Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 21.1 21.1 19.5 20.25 41.83 Thousand
18 Jul, 2002 22.5 22.5 22.0 22.5 109.01 Thousand
17 Jul, 2002 21.5 22.25 21.5 22.25 25 Thousand
16 Jul, 2002 23.65 23.65 22.0 22.25 32.26 Thousand
15 Jul, 2002 22.25 23.0 22.25 23.0 8692.00
12 Jul, 2002 22.2 23.0 22.2 23.0 123.8 Thousand
11 Jul, 2002 22.25 23.0 22.25 23.0 1685.00
10 Jul, 2002 22.2 23.0 22.2 23.0 3864.00
09 Jul, 2002 22.25 23.0 22.25 23.0 9000.00
05 Jul, 2002 23.65 23.65 22.25 23.0 17.52 Thousand