Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 16.1 16.75 16.1 16.5 2200.00
28 Aug, 2002 16.0 17.0 16.0 16.5 101.05 Thousand
27 Aug, 2002 16.25 17.0 16.25 17.0 3950.00
23 Aug, 2002 16.25 17.0 16.25 17.0 11 Thousand
22 Aug, 2002 16.0 17.0 16.0 17.0 29 Thousand
21 Aug, 2002 17.1 17.5 16.5 17.5 130 Thousand
20 Aug, 2002 17.1 17.8 17.1 17.5 7442.00
16 Aug, 2002 17.1 17.5 17.1 17.5 3000.00
15 Aug, 2002 17.65 17.8 17.5 17.5 16 Thousand
14 Aug, 2002 16.25 17.0 16.25 17.0 8000.00