Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 13.25 14.0 13.25 14.0 5800.00
04 Oct, 2002 13.25 14.0 13.25 14.0 2000.00
02 Oct, 2002 14.8 14.8 13.25 14.0 11.55 Thousand
01 Oct, 2002 13.25 14.0 13.25 14.0 2500.00
30 Sep, 2002 13.25 15.0 13.25 14.0 30.03 Thousand
26 Sep, 2002 14.75 14.75 14.0 14.0 1750.00
25 Sep, 2002 14.1 14.1 13.25 14.0 42.56 Thousand
24 Sep, 2002 14.1 14.5 14.0 14.5 17 Thousand
23 Sep, 2002 15.0 15.0 14.5 14.5 65 Thousand
20 Sep, 2002 15.0 15.0 14.25 14.5 57.42 Thousand