Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 12.25 13.0 12.25 13.0 2283.00
21 Oct, 2002 12.25 13.0 12.25 13.0 4950.00
18 Oct, 2002 13.75 13.75 13.0 13.0 3300.00
17 Oct, 2002 12.25 13.13 12.25 13.0 96.15 Thousand
16 Oct, 2002 12.25 13.0 12.25 13.0 3000.00
14 Oct, 2002 13.75 13.75 13.0 13.0 3000.00
11 Oct, 2002 12.0 13.0 12.0 13.0 10.15 Thousand
10 Oct, 2002 12.25 13.0 12.25 13.0 5000.00
09 Oct, 2002 13.25 14.0 13.25 14.0 108.00
08 Oct, 2002 13.25 14.0 13.25 14.0 5000.00