Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 12.88 13.0 12.88 13.0 221.00
12 Dec, 2002 12.12 12.5 12.12 12.5 12.41 Thousand
10 Dec, 2002 12.12 12.5 12.12 12.5 700.00
09 Dec, 2002 12.25 12.5 12.25 12.5 3000.00
05 Dec, 2002 13.75 13.75 12.0 13.0 1816.00
04 Dec, 2002 13.75 13.75 12.5 12.5 2000.00
02 Dec, 2002 12.25 13.0 12.2 13.0 11.04 Thousand
25 Nov, 2002 12.2 13.5 12.2 13.0 5011.00
22 Nov, 2002 12.25 13.0 12.25 13.0 3100.00
19 Nov, 2002 12.0 13.0 12.0 13.0 1000.00