Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 12.18 12.75 12.18 12.75 7013.00
06 Feb, 2003 12.0 12.75 12.0 12.75 6000.00
04 Feb, 2003 12.18 12.75 12.18 12.75 982.00
30 Jan, 2003 12.12 12.75 12.12 12.75 1000.00
28 Jan, 2003 12.0 12.5 12.0 12.5 4812.00
27 Jan, 2003 12.12 12.5 12.12 12.5 123.00
24 Jan, 2003 12.25 12.5 11.0 12.5 12.38 Thousand
22 Jan, 2003 12.25 13.0 12.25 13.0 2000.00
20 Jan, 2003 12.25 13.0 12.25 13.0 5000.00
17 Jan, 2003 12.25 13.0 12.25 13.0 10 Thousand