Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 13.8 13.8 13.0 13.0 206.00
13 Jan, 2003 12.0 13.0 12.0 13.0 5000.00
10 Jan, 2003 12.25 13.0 12.25 13.0 1263.00
08 Jan, 2003 12.75 12.75 12.75 12.75 24.12 Thousand
07 Jan, 2003 12.0 12.75 12.0 12.75 3300.00
06 Jan, 2003 13.31 13.31 12.75 12.75 7000.00
03 Jan, 2003 12.18 12.75 12.18 12.75 12.85 Thousand
27 Dec, 2002 12.0 12.5 12.0 12.5 75 Thousand
18 Dec, 2002 12.25 13.0 12.25 13.0 2800.00
16 Dec, 2002 13.75 13.75 12.25 13.0 11 Thousand