Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 10.25 11.5 10.0 11.0 23 Thousand
26 Feb, 2003 9.5 11.0 9.5 11.0 40 Thousand
24 Feb, 2003 10.0 11.0 10.0 11.0 15 Thousand
21 Feb, 2003 11.25 11.25 10.18 11.0 3634.00
20 Feb, 2003 10.0 10.75 10.0 10.75 435 Thousand
19 Feb, 2003 12.18 12.75 12.18 12.75 1000.00
17 Feb, 2003 12.0 12.75 12.0 12.75 10 Thousand
13 Feb, 2003 13.39 13.39 12.75 12.75 212.00
11 Feb, 2003 12.18 12.75 12.18 12.75 1000.00
10 Feb, 2003 12.18 12.75 12.18 12.75 2500.00