Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 12.68 13.25 12.68 13.25 1250.00
18 Mar, 2003 13.0 14.0 13.0 13.5 80.88 Thousand
17 Mar, 2003 13.75 14.5 13.75 14.5 4000.00
13 Mar, 2003 15.0 15.0 14.5 14.5 190.00
10 Mar, 2003 15.0 15.0 14.5 14.5 1000.00
07 Mar, 2003 15.0 15.25 14.5 14.5 5000.00
06 Mar, 2003 15.0 15.0 14.5 14.5 6502.00
05 Mar, 2003 13.75 15.0 13.5 14.5 42 Thousand
04 Mar, 2003 15.0 15.25 14.5 14.5 22.22 Thousand
03 Mar, 2003 11.25 15.5 11.25 14.5 189.91 Thousand