Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 14.5 14.5 13.75 13.75 35 Thousand
29 Apr, 2003 13.0 13.75 13.0 13.75 6510.00
28 Apr, 2003 14.31 14.31 13.75 13.75 10 Thousand
24 Apr, 2003 14.0 14.0 13.25 13.25 9000.00
23 Apr, 2003 14.0 14.0 13.25 13.25 46 Thousand
16 Apr, 2003 13.81 13.81 13.25 13.25 570.00
15 Apr, 2003 13.89 13.89 13.25 13.25 205.00
11 Apr, 2003 12.61 13.25 12.61 13.25 400.00
10 Apr, 2003 14.0 14.0 13.25 13.25 25 Thousand
08 Apr, 2003 12.25 13.25 12.25 13.25 25.65 Thousand