Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 18.89 18.89 18.0 18.25 35.15 Thousand
14 May, 2003 17.68 18.25 17.68 18.25 42.89 Thousand
13 May, 2003 19.5 19.5 18.18 18.75 14.66 Thousand
12 May, 2003 18.5 20.5 18.5 18.75 51.12 Thousand
09 May, 2003 17.25 18.5 17.25 17.5 59 Thousand
08 May, 2003 16.44 18.0 16.44 17.5 114.2 Thousand
07 May, 2003 15.25 16.0 15.25 15.25 50.01 Thousand
06 May, 2003 15.0 15.0 14.25 15.0 26.48 Thousand
02 May, 2003 13.88 14.25 13.88 14.25 75.21 Thousand
01 May, 2003 14.31 14.31 13.5 13.5 698.00