Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 17.18 18.31 17.11 17.75 156.23 Thousand
23 Jun, 2003 17.5 17.75 17.5 17.75 6.00
20 Jun, 2003 18.5 18.5 17.75 17.75 16 Thousand
19 Jun, 2003 18.0 18.25 18.0 18.25 12.52 Thousand
18 Jun, 2003 18.0 19.5 18.0 18.5 10.12 Thousand
17 Jun, 2003 19.35 19.35 18.0 18.5 113 Thousand
13 Jun, 2003 18.5 19.5 18.5 18.5 6920.00
11 Jun, 2003 20.0 20.0 19.0 19.0 13 Thousand
10 Jun, 2003 18.0 19.0 18.0 19.0 10 Thousand
09 Jun, 2003 20.0 20.0 19.0 19.0 8877.00