Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 17.12 17.5 17.07 17.5 8406.00
11 Jul, 2003 17.12 17.5 17.12 17.5 1525.00
09 Jul, 2003 17.12 17.5 17.12 17.5 480.00
08 Jul, 2003 17.07 17.5 17.07 17.5 1100.00
07 Jul, 2003 17.12 17.5 17.12 17.5 4500.00
04 Jul, 2003 17.88 17.88 17.07 17.5 12.29 Thousand
02 Jul, 2003 17.12 17.88 17.12 17.5 10.49 Thousand
01 Jul, 2003 17.11 17.88 17.11 17.5 3936.00
26 Jun, 2003 17.18 17.75 17.18 17.75 1000.00
25 Jun, 2003 17.11 17.75 17.11 17.75 102.00