Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 18.0 19.0 18.0 19.0 10 Thousand
05 Jun, 2003 20.0 20.0 18.5 19.0 9837.00
04 Jun, 2003 19.25 19.25 19.0 19.0 1500.00
02 Jun, 2003 19.0 19.5 19.0 19.5 6961.00
30 May, 2003 19.0 19.25 19.0 19.25 6000.00
28 May, 2003 20.0 20.0 19.25 19.25 8000.00
27 May, 2003 20.0 20.0 19.0 19.25 6915.00
23 May, 2003 20.0 20.0 18.5 19.25 35 Thousand
22 May, 2003 18.0 18.0 17.25 17.25 10 Thousand
20 May, 2003 17.5 17.5 16.68 17.25 15.29 Thousand