Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 26.0 26.0 24.0 25.25 100.47 Thousand
14 Aug, 2003 24.61 28.0 24.61 26.5 297.91 Thousand
13 Aug, 2003 22.35 25.0 22.35 24.0 381.3 Thousand
12 Aug, 2003 23.3 23.3 22.75 22.75 12.85 Thousand
11 Aug, 2003 23.3 23.3 22.75 22.75 5000.00
08 Aug, 2003 22.25 23.49 22.18 22.75 120.49 Thousand
07 Aug, 2003 23.75 23.75 22.25 23.0 20.5 Thousand
06 Aug, 2003 23.0 23.0 22.5 23.0 44.77 Thousand
05 Aug, 2003 23.5 24.0 22.0 23.0 82.57 Thousand
04 Aug, 2003 17.9 19.75 17.88 19.0 50 Thousand