Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 27.5 28.0 27.5 28.0 55.25 Thousand
15 Sep, 2003 27.5 28.85 27.5 28.0 31.3 Thousand
12 Sep, 2003 27.5 28.5 27.5 28.0 12.05 Thousand
11 Sep, 2003 28.12 28.75 27.25 28.0 23.28 Thousand
10 Sep, 2003 28.81 28.81 27.68 28.25 20.64 Thousand
09 Sep, 2003 32.25 32.25 27.0 28.5 4.35 Million
08 Sep, 2003 30.61 35.0 30.61 31.0 324.24 Thousand
05 Sep, 2003 28.12 32.0 28.12 31.0 73.34 Thousand
04 Sep, 2003 24.74 32.0 24.74 28.5 266.81 Thousand
03 Sep, 2003 24.74 24.84 23.25 24.0 47.86 Thousand