Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 29.75 29.75 29.0 29.0 163.00
14 Oct, 2003 28.25 29.0 28.25 29.0 56.59 Thousand
13 Oct, 2003 28.25 29.0 28.25 29.0 35 Thousand
10 Oct, 2003 28.25 29.0 28.25 29.0 7902.00
09 Oct, 2003 28.25 29.0 28.15 29.0 2628.00
07 Oct, 2003 28.25 29.75 28.25 29.0 14.41 Thousand
06 Oct, 2003 29.81 29.81 28.5 29.25 138.23 Thousand
03 Oct, 2003 28.68 29.81 28.68 29.25 18.52 Thousand
02 Oct, 2003 28.68 29.25 28.68 29.25 2000.00
01 Oct, 2003 28.68 29.81 28.68 29.25 62.61 Thousand