Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 24.0 24.0 23.0 23.0 19 Thousand
28 Oct, 2003 24.5 24.5 23.25 24.0 25.5 Thousand
27 Oct, 2003 25.0 25.31 23.5 24.75 58.21 Thousand
24 Oct, 2003 21.0 26.5 21.0 25.25 99.65 Thousand
23 Oct, 2003 21.15 21.5 21.15 21.5 5439.00
22 Oct, 2003 23.18 24.0 22.0 22.0 102.62 Thousand
21 Oct, 2003 25.0 25.0 23.0 24.0 96.11 Thousand
20 Oct, 2003 29.0 29.0 28.0 29.0 193.28 Thousand
17 Oct, 2003 29.75 29.75 28.25 29.0 4517.00
16 Oct, 2003 28.25 29.0 28.25 29.0 2272.00