Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 21.56 21.75 21.55 21.75 13.59 Thousand
02 Dec, 2003 21.68 21.75 21.68 21.75 4800.00
01 Dec, 2003 23.5 23.5 22.0 22.25 17 Thousand
26 Nov, 2003 23.5 23.5 23.25 23.25 10 Thousand
24 Nov, 2003 22.68 23.25 22.68 23.25 2000.00
21 Nov, 2003 22.68 23.25 22.68 23.25 2000.00
19 Nov, 2003 23.62 23.62 23.25 23.25 15.41 Thousand
18 Nov, 2003 23.62 24.38 23.62 24.0 18.4 Thousand
17 Nov, 2003 26.12 26.12 23.62 24.0 23.58 Thousand
14 Nov, 2003 27.0 27.0 26.25 26.25 10 Thousand