Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 26.81 26.81 25.68 26.25 380.00
11 Nov, 2003 26.81 26.81 26.25 26.25 3704.00
10 Nov, 2003 25.94 26.25 25.94 26.25 8705.00
07 Nov, 2003 26.38 26.38 25.75 25.75 22.09 Thousand
06 Nov, 2003 26.5 26.5 26.25 26.25 3000.00
05 Nov, 2003 26.5 26.5 26.25 26.25 2000.00
04 Nov, 2003 25.5 26.25 25.5 26.25 15 Thousand
03 Nov, 2003 26.75 27.31 26.18 26.75 20.3 Thousand
31 Oct, 2003 29.75 29.75 27.25 27.5 92.16 Thousand
30 Oct, 2003 24.75 30.0 24.75 29.0 157.48 Thousand