Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 20.88 21.0 20.12 21.0 61.63 Thousand
23 Dec, 2003 20.88 20.88 20.5 20.5 500.00
22 Dec, 2003 20.75 21.0 20.5 20.5 21 Thousand
19 Dec, 2003 20.75 20.75 20.0 20.0 8000.00
17 Dec, 2003 20.75 20.75 20.0 20.0 5500.00
16 Dec, 2003 21.12 21.12 20.0 20.0 22.52 Thousand
15 Dec, 2003 21.25 22.5 21.0 21.5 22.11 Thousand
11 Dec, 2003 21.25 22.75 21.25 22.0 4227.00
05 Dec, 2003 21.88 22.0 21.75 22.0 48.37 Thousand
04 Dec, 2003 21.5 21.56 21.12 21.5 30.68 Thousand