Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 22.75 22.75 21.25 21.5 5081.00
28 Jan, 2004 21.0 22.0 21.0 22.0 850.00
27 Jan, 2004 21.25 22.75 21.25 22.0 21.19 Thousand
26 Jan, 2004 20.62 22.75 20.62 22.0 59.69 Thousand
23 Jan, 2004 20.25 20.25 18.75 19.5 13.5 Thousand
22 Jan, 2004 17.75 19.5 17.75 19.5 5304.00
21 Jan, 2004 17.75 18.7 17.0 18.25 1.51 Million
20 Jan, 2004 19.25 20.5 18.75 19.0 28.9 Thousand
19 Jan, 2004 20.12 20.12 19.25 20.0 11.4 Thousand
16 Jan, 2004 20.88 20.88 20.5 20.5 6845.00