Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 20.25 20.25 19.12 20.25 53 Thousand
25 Feb, 2004 18.18 19.31 18.18 18.75 97 Thousand
24 Feb, 2004 19.31 19.31 18.0 18.75 28.26 Thousand
23 Feb, 2004 18.0 19.5 18.0 19.0 25.6 Thousand
20 Feb, 2004 19.0 19.0 18.0 19.0 18.7 Thousand
19 Feb, 2004 21.5 21.5 19.0 20.0 57.4 Thousand
18 Feb, 2004 20.25 21.0 20.25 21.0 2400.00
17 Feb, 2004 20.25 21.5 20.25 21.0 7797.00
16 Feb, 2004 21.0 21.0 20.15 21.0 10.41 Thousand
13 Feb, 2004 21.75 21.75 20.25 21.0 12.24 Thousand