Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 20.25 21.0 20.0 21.0 19.01 Thousand
11 Feb, 2004 21.12 21.12 20.25 21.0 15 Thousand
10 Feb, 2004 21.12 21.5 21.12 21.5 1000.00
09 Feb, 2004 20.0 21.75 20.0 21.5 45.2 Thousand
06 Feb, 2004 21.0 21.75 20.0 21.0 9953.00
05 Feb, 2004 21.0 22.75 20.5 21.5 37.73 Thousand
04 Feb, 2004 21.25 22.5 21.0 22.0 42.06 Thousand
03 Feb, 2004 21.25 22.0 21.25 22.0 16.17 Thousand
02 Feb, 2004 21.88 22.0 21.5 22.0 252 Thousand
30 Jan, 2004 20.0 21.5 20.0 21.5 12.07 Thousand