Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 21.75 21.88 20.25 21.0 2.42 Million
10 Mar, 2004 20.0 23.75 19.0 21.0 4.14 Million
09 Mar, 2004 20.0 21.0 20.0 21.0 3000.00
08 Mar, 2004 21.0 21.75 21.0 21.0 14.53 Thousand
05 Mar, 2004 20.25 21.0 20.25 21.0 10.19 Thousand
04 Mar, 2004 22.25 22.25 20.25 21.0 5500.00
03 Mar, 2004 21.88 21.88 21.0 21.0 22.71 Thousand
02 Mar, 2004 21.0 21.5 21.0 21.5 20.23 Thousand
01 Mar, 2004 20.18 22.0 20.18 21.5 56.66 Thousand
27 Feb, 2004 19.25 19.75 18.75 19.75 247.1 Thousand