Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 19.5 28.0 19.5 26.0 215.26 Thousand
14 Apr, 2004 19.5 21.0 19.5 20.0 42.33 Thousand
13 Apr, 2004 19.5 19.75 18.2 19.0 42.1 Thousand
08 Apr, 2004 19.0 19.5 19.0 19.0 55.87 Thousand
07 Apr, 2004 19.15 19.5 18.5 19.5 18.2 Thousand
06 Apr, 2004 19.25 19.75 19.0 19.75 16.23 Thousand
05 Apr, 2004 19.68 20.81 19.5 20.25 15.74 Thousand
01 Apr, 2004 20.5 20.5 19.75 20.5 11.81 Thousand
31 Mar, 2004 21.25 21.25 20.5 20.5 2300.00
30 Mar, 2004 19.75 20.5 19.75 20.5 600.00