Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 19.75 20.5 19.75 20.5 9500.00
25 Mar, 2004 19.6 21.25 19.6 20.5 10.78 Thousand
24 Mar, 2004 19.5 20.75 19.5 20.75 24.97 Thousand
22 Mar, 2004 23.25 23.25 20.68 21.25 75.54 Thousand
19 Mar, 2004 22.5 22.5 22.0 22.5 15 Thousand
18 Mar, 2004 23.25 23.25 22.0 22.5 11.67 Thousand
17 Mar, 2004 21.75 24.0 21.75 22.5 7.28 Million
16 Mar, 2004 23.5 23.5 22.0 22.5 34.19 Thousand
15 Mar, 2004 22.5 24.0 22.5 23.0 180 Thousand
12 Mar, 2004 20.25 24.0 20.0 23.0 2.92 Million