Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2004 | 26.5 | 26.5 | 25.0 | 26.0 | 55.99 Thousand |
| 28 Apr, 2004 | 26.75 | 26.75 | 25.0 | 26.0 | 65 Thousand |
| 27 Apr, 2004 | 25.0 | 26.75 | 24.7 | 26.0 | 138.91 Thousand |
| 26 Apr, 2004 | 26.0 | 26.0 | 23.0 | 24.5 | 128.2 Thousand |
| 23 Apr, 2004 | 25.0 | 26.0 | 22.0 | 25.0 | 102.25 Thousand |
| 22 Apr, 2004 | 25.0 | 25.75 | 23.0 | 24.0 | 33.66 Thousand |
| 21 Apr, 2004 | 26.12 | 27.0 | 26.12 | 26.5 | 3800.00 |
| 20 Apr, 2004 | 27.75 | 29.31 | 27.0 | 27.5 | 115.9 Thousand |
| 19 Apr, 2004 | 27.75 | 29.0 | 26.0 | 27.5 | 134.97 Thousand |
| 16 Apr, 2004 | 26.25 | 29.5 | 25.25 | 27.0 | 457.06 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA