Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 20.0 20.0 20.0 20.0 1000.00
28 May, 2004 19.0 20.0 19.0 20.0 38.5 Thousand
27 May, 2004 19.0 19.5 19.0 19.5 10 Thousand
26 May, 2004 19.0 20.0 19.0 20.0 10 Thousand
25 May, 2004 19.25 20.0 19.25 20.0 2500.00
24 May, 2004 19.25 20.0 19.25 20.0 5000.00
21 May, 2004 21.0 21.0 20.0 20.0 34.73 Thousand
20 May, 2004 20.25 21.0 19.0 21.0 24.91 Thousand
19 May, 2004 20.25 21.0 20.0 21.0 10.09 Thousand
18 May, 2004 21.35 21.35 21.0 21.0 2000.00