Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 19.75 20.5 19.75 20.5 6000.00
14 Jun, 2004 21.0 21.0 20.0 20.5 43.34 Thousand
11 Jun, 2004 21.25 22.0 21.25 22.0 3500.00
10 Jun, 2004 21.25 22.0 21.25 22.0 4100.00
09 Jun, 2004 21.25 22.0 21.0 22.0 23 Thousand
08 Jun, 2004 21.25 22.0 21.25 22.0 7000.00
07 Jun, 2004 21.2 22.5 21.2 22.0 1215.00
04 Jun, 2004 21.0 22.5 21.0 22.0 81.88 Thousand
03 Jun, 2004 20.12 22.0 20.0 21.0 177.52 Thousand
02 Jun, 2004 19.25 20.0 19.0 20.0 485 Thousand