Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 21.5 21.5 19.0 20.0 43.46 Thousand
29 Jun, 2004 20.25 21.81 20.25 21.0 1.68 Million
28 Jun, 2004 19.5 20.5 19.5 20.5 23 Thousand
25 Jun, 2004 19.75 20.5 19.75 20.5 16.51 Thousand
24 Jun, 2004 20.5 20.5 19.75 20.5 522.8 Thousand
22 Jun, 2004 19.75 20.5 19.75 20.5 2000.00
21 Jun, 2004 19.75 21.0 19.75 20.5 3692.00
18 Jun, 2004 19.75 21.0 19.75 20.5 4520.00
17 Jun, 2004 19.75 21.0 19.75 20.5 11.73 Thousand
16 Jun, 2004 19.75 20.5 19.75 20.5 7200.00