Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 18.0 19.0 18.0 19.0 17.89 Thousand
03 Aug, 2004 18.0 19.0 18.0 19.0 4097.00
02 Aug, 2004 18.0 19.0 18.0 19.0 15 Thousand
29 Jul, 2004 18.0 19.0 18.0 19.0 5000.00
28 Jul, 2004 18.0 19.0 18.0 19.0 23.44 Thousand
26 Jul, 2004 19.0 19.75 19.0 19.75 8291.00
23 Jul, 2004 19.0 20.0 19.0 20.0 7017.00
21 Jul, 2004 19.25 20.0 19.25 20.0 282.00
19 Jul, 2004 19.0 19.5 19.0 19.5 1995.00
16 Jul, 2004 19.0 19.5 19.0 19.5 6819.00