Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 16.7 18.0 16.7 17.5 26.7 Thousand
03 Sep, 2004 16.5 17.5 16.5 17.5 5700.00
02 Sep, 2004 18.0 18.0 17.5 17.5 6650.00
01 Sep, 2004 17.75 17.75 17.5 17.5 25.53 Thousand
31 Aug, 2004 17.5 17.5 17.0 17.0 30 Thousand
26 Aug, 2004 17.5 17.75 16.0 17.0 51.05 Thousand
25 Aug, 2004 17.2 17.2 16.0 17.0 24.5 Thousand
24 Aug, 2004 16.0 17.0 16.0 17.0 500.00
23 Aug, 2004 16.0 18.0 16.0 17.0 6000.00
20 Aug, 2004 18.0 18.0 17.0 17.0 5000.00