Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 19.0 19.0 18.25 19.0 7905.00
21 Sep, 2004 19.1 19.12 18.12 19.0 115.52 Thousand
20 Sep, 2004 20.25 22.0 20.25 20.5 10.9 Thousand
17 Sep, 2004 20.25 22.0 20.25 21.0 14.67 Thousand
16 Sep, 2004 20.25 21.0 20.25 21.0 2564.00
15 Sep, 2004 21.3 21.3 20.5 20.5 10.33 Thousand
14 Sep, 2004 21.25 21.25 19.75 20.5 9618.00
13 Sep, 2004 20.31 20.5 20.25 20.25 51.62 Thousand
10 Sep, 2004 17.15 21.0 17.15 19.75 128.21 Thousand
08 Sep, 2004 16.5 17.5 16.5 17.5 31.83 Thousand