Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 19.31 19.31 18.18 18.75 9191.00
21 Oct, 2004 18.18 19.31 18.18 18.75 1298.00
20 Oct, 2004 18.18 18.75 18.18 18.75 24.32 Thousand
19 Oct, 2004 19.31 19.31 18.18 18.75 35 Thousand
18 Oct, 2004 18.18 18.75 18.18 18.75 3450.00
15 Oct, 2004 18.18 18.75 18.0 18.75 19.1 Thousand
14 Oct, 2004 19.31 19.31 18.75 18.75 5103.00
13 Oct, 2004 18.0 19.25 18.0 19.25 62.37 Thousand
12 Oct, 2004 19.5 19.5 18.18 19.25 44.72 Thousand
11 Oct, 2004 18.18 19.31 18.18 18.75 6392.00