Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 16.0 17.75 16.0 17.75 41.37 Thousand
05 Nov, 2004 18.18 18.31 17.0 17.75 87.42 Thousand
03 Nov, 2004 18.18 18.75 18.18 18.75 1000.00
02 Nov, 2004 18.18 18.75 18.18 18.75 5000.00
01 Nov, 2004 18.18 19.31 18.18 18.75 14.51 Thousand
29 Oct, 2004 18.18 18.75 18.0 18.75 32.5 Thousand
28 Oct, 2004 18.18 18.75 18.18 18.75 113.00
27 Oct, 2004 19.31 19.31 18.18 18.75 6448.00
26 Oct, 2004 18.0 19.31 18.0 18.75 19.15 Thousand
25 Oct, 2004 19.31 19.31 18.18 18.75 15.42 Thousand