Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 18.5 19.0 18.5 18.5 87.6 Thousand
06 Dec, 2004 17.0 17.5 17.0 17.5 23.79 Thousand
03 Dec, 2004 17.0 17.5 17.0 17.5 2000.00
02 Dec, 2004 17.5 17.5 17.5 17.5 2564.00
01 Dec, 2004 17.5 18.0 17.5 18.0 3857.00
30 Nov, 2004 17.5 18.0 17.5 18.0 17.48 Thousand
29 Nov, 2004 17.5 19.0 17.5 18.0 3441.00
25 Nov, 2004 17.2 18.0 17.0 18.0 20.89 Thousand
24 Nov, 2004 17.5 18.0 17.5 18.0 8700.00
23 Nov, 2004 17.5 19.0 17.5 18.0 15 Thousand