Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 17.75 19.0 17.75 18.0 3600.00
19 Nov, 2004 17.0 18.0 17.0 18.0 55 Thousand
18 Nov, 2004 19.0 19.0 18.25 18.25 6184.00
17 Nov, 2004 18.5 18.5 17.75 18.25 16.32 Thousand
16 Nov, 2004 19.0 19.0 18.25 18.25 19.05 Thousand
15 Nov, 2004 17.75 18.25 17.75 18.25 1000.00
12 Nov, 2004 18.35 18.75 18.25 18.25 60 Thousand
11 Nov, 2004 17.5 18.55 17.5 18.25 95.79 Thousand
10 Nov, 2004 17.0 17.5 16.5 17.5 12 Thousand
09 Nov, 2004 17.15 17.75 17.0 17.75 20 Thousand