Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 25.0 25.0 24.0 24.0 25 Thousand
06 Jan, 2005 23.0 25.0 23.0 24.0 21.5 Thousand
05 Jan, 2005 24.1 24.1 23.2 24.0 21.83 Thousand
04 Jan, 2005 24.0 25.0 24.0 24.5 73.24 Thousand
31 Dec, 2004 25.0 25.0 24.0 24.5 27.5 Thousand
30 Dec, 2004 25.0 25.0 24.25 24.25 40 Thousand
29 Dec, 2004 24.35 24.35 24.0 24.0 2396.00
24 Dec, 2004 23.5 24.5 22.5 23.75 27.15 Thousand
23 Dec, 2004 22.85 23.5 22.0 22.75 30.87 Thousand
22 Dec, 2004 21.5 23.0 21.5 22.25 222.13 Thousand