Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 21.0 22.0 21.0 21.5 23.04 Thousand
09 Feb, 2005 21.0 22.0 21.0 22.0 500.00
08 Feb, 2005 21.2 22.0 21.2 22.0 3000.00
07 Feb, 2005 21.0 22.0 21.0 22.0 1000.00
04 Feb, 2005 23.0 23.0 21.2 22.0 17 Thousand
02 Feb, 2005 23.0 23.0 22.0 22.0 9558.00
01 Feb, 2005 21.0 21.0 20.0 20.5 58.32 Thousand
31 Jan, 2005 20.2 20.5 20.0 20.5 6088.00
28 Jan, 2005 21.0 21.0 20.0 20.5 44.39 Thousand
27 Jan, 2005 22.0 22.0 20.2 21.0 5107.00