Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 23.0 25.0 23.0 23.5 8969.00
14 Mar, 2005 23.0 24.0 23.0 23.5 27.14 Thousand
11 Mar, 2005 22.0 23.0 22.0 23.0 1000.00
10 Mar, 2005 24.0 24.0 23.0 23.0 4105.00
09 Mar, 2005 23.0 23.0 23.0 23.0 10 Thousand
08 Mar, 2005 25.1 25.6 22.0 23.0 176.01 Thousand
07 Mar, 2005 26.0 26.0 24.0 25.5 164.58 Thousand
04 Mar, 2005 27.0 27.8 21.0 26.5 8.96 Million
03 Mar, 2005 22.5 26.5 22.5 26.25 146.95 Thousand
02 Mar, 2005 22.5 23.25 22.5 23.25 2136.00