Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 21.0 21.1 19.0 20.75 44.1 Thousand
15 Apr, 2005 22.6 22.6 21.1 22.0 59.18 Thousand
13 Apr, 2005 21.1 23.0 21.1 22.0 15.73 Thousand
12 Apr, 2005 21.0 21.5 21.0 21.5 4545.00
11 Apr, 2005 21.1 21.5 21.1 21.5 2912.00
07 Apr, 2005 21.5 22.0 21.0 21.5 33.62 Thousand
06 Apr, 2005 21.5 22.78 21.5 22.25 49.49 Thousand
05 Apr, 2005 20.5 22.0 20.5 22.0 238.77 Thousand
04 Apr, 2005 21.0 22.0 20.0 21.0 147.4 Thousand
01 Apr, 2005 21.0 22.0 21.0 21.0 50.2 Thousand