Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 20.25 20.25 19.63 20.25 21.4 Thousand
23 May, 2005 20.4 20.5 20.0 20.0 48.19 Thousand
20 May, 2005 19.6 20.0 19.6 20.0 40.72 Thousand
19 May, 2005 19.6 20.0 19.6 20.0 1724.00
17 May, 2005 19.6 20.4 19.6 20.0 61.37 Thousand
16 May, 2005 19.6 20.0 19.6 20.0 524.00
13 May, 2005 19.0 20.0 19.0 20.0 29.86 Thousand
12 May, 2005 20.08 20.5 20.08 20.5 3000.00
10 May, 2005 20.65 20.65 20.5 20.5 4700.00
09 May, 2005 20.68 20.68 20.5 20.5 1504.00