Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 20.9 21.0 20.12 21.0 19.46 Thousand
10 Jun, 2005 21.0 21.0 20.12 20.5 12.14 Thousand
09 Jun, 2005 20.12 20.5 20.12 20.5 5000.00
07 Jun, 2005 20.12 20.5 20.12 20.5 3302.00
03 Jun, 2005 21.0 21.0 20.5 20.5 2500.00
02 Jun, 2005 20.12 20.5 20.12 20.5 9429.00
31 May, 2005 22.0 22.0 20.5 20.5 40.66 Thousand
27 May, 2005 20.12 20.5 20.12 20.5 1400.00
26 May, 2005 20.12 21.0 20.12 20.5 105.14 Thousand
25 May, 2005 19.62 20.25 19.62 20.25 1282.00