Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 20.0 20.8 20.0 20.5 40.4 Thousand
30 Jun, 2005 20.0 20.25 20.0 20.25 10.42 Thousand
28 Jun, 2005 20.2 20.25 20.0 20.25 9000.00
27 Jun, 2005 20.2 20.5 20.0 20.5 5340.00
23 Jun, 2005 20.2 20.5 20.2 20.5 3633.00
21 Jun, 2005 20.2 20.5 20.0 20.5 5109.00
20 Jun, 2005 20.0 20.5 20.0 20.5 1250.00
17 Jun, 2005 20.2 20.5 20.2 20.5 7104.00
16 Jun, 2005 20.2 20.5 20.2 20.5 7805.00
15 Jun, 2005 20.12 20.5 19.0 20.5 35.77 Thousand