Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 18.0 19.28 18.0 18.75 235 Thousand
05 Aug, 2005 18.18 19.28 18.18 18.75 2280.00
04 Aug, 2005 19.0 19.31 18.18 18.75 70.15 Thousand
03 Aug, 2005 19.25 19.25 18.75 18.75 25 Thousand
02 Aug, 2005 18.15 18.75 18.15 18.75 7500.00
01 Aug, 2005 19.1 19.25 18.0 18.75 75.75 Thousand
29 Jul, 2005 19.0 19.8 19.0 19.5 6662.00
27 Jul, 2005 19.0 19.5 19.0 19.5 12.09 Thousand
26 Jul, 2005 19.13 19.5 19.1 19.5 1650.00
25 Jul, 2005 19.0 19.8 19.0 19.5 217.2 Thousand