Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 21.0 21.0 20.0 20.5 53.32 Thousand
30 Aug, 2005 20.85 20.85 20.5 20.5 2700.00
26 Aug, 2005 20.12 20.85 20.12 20.5 3400.00
24 Aug, 2005 20.88 20.88 20.12 20.5 4246.00
23 Aug, 2005 20.75 22.0 20.5 20.5 51.24 Thousand
19 Aug, 2005 19.25 19.25 18.75 19.25 103 Thousand
17 Aug, 2005 20.0 20.0 18.68 19.25 177.5 Thousand
15 Aug, 2005 19.12 19.5 19.12 19.5 10.09 Thousand
12 Aug, 2005 19.7 19.7 19.12 19.5 7465.00
11 Aug, 2005 19.28 19.28 19.0 19.0 7500.00