Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 19.8 19.8 19.5 19.5 693.00
21 Jul, 2005 19.0 19.5 19.0 19.5 2100.00
19 Jul, 2005 19.0 19.5 19.0 19.5 9000.00
18 Jul, 2005 19.0 19.5 19.0 19.5 10 Thousand
15 Jul, 2005 19.0 19.75 19.0 19.75 7139.00
14 Jul, 2005 20.0 20.0 19.75 19.75 41.6 Thousand
12 Jul, 2005 20.0 20.25 20.0 20.25 13.14 Thousand
11 Jul, 2005 20.0 20.5 20.0 20.5 10 Thousand
06 Jul, 2005 20.1 20.5 20.1 20.5 5000.00
05 Jul, 2005 20.0 20.5 20.0 20.5 1848.00