Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 19.25 19.31 18.0 18.75 85.03 Thousand
07 Oct, 2004 19.25 19.25 17.75 18.5 11.99 Thousand
06 Oct, 2004 19.25 19.5 18.5 18.5 69.82 Thousand
05 Oct, 2004 19.0 19.0 17.5 18.5 110.79 Thousand
01 Oct, 2004 19.0 19.0 18.75 18.75 26 Thousand
29 Sep, 2004 18.18 18.75 18.18 18.75 13 Thousand
28 Sep, 2004 18.68 18.75 18.18 18.75 22.43 Thousand
27 Sep, 2004 19.85 19.85 18.68 19.25 3662.00
24 Sep, 2004 18.68 19.25 18.68 19.25 4000.00
23 Sep, 2004 19.75 19.75 18.25 19.0 5318.00