Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 16.0 17.0 16.0 17.0 15.5 Thousand
18 Aug, 2004 17.0 18.0 17.0 17.0 57 Thousand
17 Aug, 2004 16.25 18.0 16.0 17.0 54.25 Thousand
16 Aug, 2004 18.74 18.74 18.5 18.5 1000.00
13 Aug, 2004 18.0 18.5 18.0 18.5 9880.00
12 Aug, 2004 18.0 18.75 18.0 18.75 3657.00
10 Aug, 2004 18.0 18.75 18.0 18.75 25 Thousand
09 Aug, 2004 18.5 19.0 18.5 19.0 9000.00
06 Aug, 2004 19.5 19.5 19.25 19.25 3000.00
05 Aug, 2004 19.5 19.5 19.25 19.25 20 Thousand